| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:41 AM | 2.900 | 0 |
| 2024-08-29 | 5:20:52 PM | 2.880 | 0 |
| 2024-08-29 | 4:21:02 PM | 2.890 | 0 |
| 2024-08-29 | 3:20:55 PM | 2.920 | 0 |
| 2024-08-29 | 2:20:48 PM | 2.890 | 0 |
| 2024-08-29 | 1:20:52 PM | 2.890 | 0 |
| 2024-08-29 | 12:20:50 PM | 2.890 | 0 |
| 2024-08-29 | 11:20:52 AM | 2.910 | 0 |
| 2024-08-29 | 10:20:42 AM | 2.880 | 0 |
| 2024-08-29 | 9:20:38 AM | 2.870 | 0 |
| 2024-08-29 | 8:20:41 AM | 2.850 | 0 |
| 2024-08-28 | 9:20:18 PM | 2.860 | 0 |
| 2024-08-28 | 8:20:40 PM | 2.840 | 0 |