| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:15:08 PM | 37.140 | 0 |
| 2024-10-02 | 3:15:09 PM | 37.290 | 0 |
| 2024-10-02 | 1:15:10 PM | 37.400 | 0 |
| 2024-10-02 | 11:15:09 AM | 37.620 | 0 |
| 2024-10-02 | 9:52:08 AM | 37.500 | 0 |
| 2024-10-02 | 9:12:09 AM | 37.370 | 0 |
| 2024-10-01 | 5:15:09 PM | 37.530 | 0 |
| 2024-10-01 | 3:15:09 PM | 38.480 | 0 |
| 2024-10-01 | 11:22:31 AM | 38.970 | 0 |
| 2024-10-01 | 9:52:10 AM | 37.560 | 0 |
| 2024-09-30 | 5:15:10 PM | 37.620 | 0 |
| 2024-09-30 | 3:15:09 PM | 38.250 | 0 |
| 2024-09-30 | 1:15:09 PM | 38.070 | 0 |