| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:15:09 PM | 43.920 | 0 |
| 2024-07-24 | 11:15:09 AM | 43.890 | 0 |
| 2024-07-24 | 9:52:08 AM | 43.740 | 0 |
| 2024-07-24 | 9:12:09 AM | 43.750 | 0 |
| 2024-07-23 | 5:15:11 PM | 44.310 | 0 |
| 2024-07-23 | 3:15:10 PM | 44.250 | 0 |
| 2024-07-23 | 1:15:09 PM | 44.340 | 0 |
| 2024-07-23 | 11:15:09 AM | 44.390 | 0 |
| 2024-07-23 | 9:52:09 AM | 44.010 | 0 |
| 2024-07-23 | 9:12:08 AM | 44.130 | 0 |
| 2024-07-22 | 5:15:11 PM | 44.690 | 0 |
| 2024-07-22 | 3:15:11 PM | 44.580 | 0 |
| 2024-07-22 | 1:15:09 PM | 44.470 | 0 |