| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:07:11 PM | 519.260 | 0 |
| 2024-10-09 | 9:52:09 AM | 519.250 | 0 |
| 2024-10-09 | 9:12:08 AM | 519.250 | 0 |
| 2024-10-08 | 5:15:11 PM | 519.170 | 0 |
| 2024-10-08 | 3:15:09 PM | 519.170 | 0 |
| 2024-10-08 | 1:15:09 PM | 519.170 | 0 |
| 2024-10-08 | 11:15:08 AM | 519.130 | 0 |
| 2024-10-08 | 9:52:11 AM | 519.220 | 0 |
| 2024-10-08 | 9:12:08 AM | 519.220 | 0 |