| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:35:26 PM | 3.460 | 0 |
| 2024-09-04 | 4:21:03 PM | 3.430 | 0 |
| 2024-09-04 | 4:00:47 PM | 3.440 | 0 |
| 2024-09-04 | 3:50:47 PM | 3.500 | 0 |
| 2024-09-04 | 3:35:47 PM | 3.450 | 0 |
| 2024-09-04 | 3:20:56 PM | 3.470 | 0 |
| 2024-09-04 | 3:00:36 PM | 3.450 | 0 |
| 2024-09-04 | 2:50:27 PM | 3.470 | 0 |
| 2024-09-04 | 2:35:21 PM | 3.500 | 0 |
| 2024-09-04 | 2:20:54 PM | 3.520 | 0 |
| 2024-09-04 | 2:00:51 PM | 3.500 | 0 |
| 2024-09-04 | 1:50:56 PM | 3.490 | 0 |
| 2024-09-04 | 1:35:35 PM | 3.490 | 0 |