| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 11:00:44 | 4.150 | 0 |
| 24/09/2024 | 10:50:42 | 4.110 | 0 |
| 24/09/2024 | 10:35:38 | 4.130 | 0 |
| 24/09/2024 | 10:21:26 | 4.110 | 0 |
| 24/09/2024 | 10:05:44 | 4.030 | 0 |
| 24/09/2024 | 09:50:43 | 3.950 | 0 |
| 24/09/2024 | 09:35:44 | 3.910 | 0 |
| 24/09/2024 | 09:21:14 | 3.950 | 0 |
| 24/09/2024 | 09:05:42 | 4.120 | 0 |
| 24/09/2024 | 08:50:59 | 3.660 | 0 |
| 24/09/2024 | 08:21:16 | 3.510 | 0 |
| 24/09/2024 | 08:05:39 | 3.520 | 0 |
| 23/09/2024 | 21:35:18 | 3.270 | 0 |