| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 16:35:22 | 18.850 | 0 |
| 15/10/2024 | 16:21:15 | 18.950 | 0 |
| 15/10/2024 | 16:00:53 | 18.690 | 0 |
| 15/10/2024 | 15:50:33 | 18.750 | 0 |
| 15/10/2024 | 15:35:43 | 18.550 | 0 |
| 15/10/2024 | 15:20:58 | 18.790 | 0 |
| 15/10/2024 | 15:00:35 | 18.810 | 0 |
| 15/10/2024 | 14:51:01 | 18.780 | 0 |
| 15/10/2024 | 14:35:29 | 18.780 | 0 |
| 15/10/2024 | 14:20:47 | 18.790 | 0 |
| 15/10/2024 | 14:00:38 | 18.760 | 0 |
| 15/10/2024 | 13:50:56 | 18.800 | 0 |
| 15/10/2024 | 13:35:50 | 18.800 | 0 |