| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 16:20:31 | 3.340 | 0 |
| 15/11/2024 | 16:00:59 | 3.330 | 0 |
| 15/11/2024 | 15:51:01 | 3.350 | 0 |
| 15/11/2024 | 15:35:53 | 3.330 | 0 |
| 15/11/2024 | 15:21:13 | 3.260 | 0 |
| 15/11/2024 | 15:00:39 | 3.260 | 0 |
| 15/11/2024 | 14:50:58 | 3.260 | 0 |
| 15/11/2024 | 14:35:27 | 3.260 | 0 |
| 15/11/2024 | 14:20:49 | 3.260 | 0 |
| 15/11/2024 | 14:00:47 | 3.260 | 0 |
| 15/11/2024 | 13:50:30 | 3.260 | 0 |
| 15/11/2024 | 13:35:21 | 3.260 | 0 |
| 15/11/2024 | 13:20:46 | 3.260 | 0 |