| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 10:35:49 AM | 2.180 | 0 |
| 8/12/2024 | 10:21:18 AM | 2.180 | 0 |
| 8/12/2024 | 10:05:47 AM | 2.180 | 0 |
| 8/12/2024 | 9:50:42 AM | 2.180 | 0 |
| 8/12/2024 | 9:35:48 AM | 2.180 | 0 |
| 8/12/2024 | 9:21:25 AM | 2.170 | 0 |
| 8/12/2024 | 9:06:06 AM | 2.170 | 0 |
| 8/12/2024 | 8:50:42 AM | 2.170 | 0 |
| 8/12/2024 | 8:35:28 AM | 2.170 | 0 |
| 8/12/2024 | 8:21:11 AM | 2.170 | 0 |
| 8/12/2024 | 8:05:35 AM | 2.170 | 0 |