| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:00:59 AM | 30.750 | 0 |
| 2024-10-09 | 10:50:56 AM | 30.740 | 0 |
| 2024-10-09 | 10:35:23 AM | 30.750 | 0 |
| 2024-10-09 | 10:20:55 AM | 30.750 | 0 |
| 2024-10-09 | 10:05:40 AM | 30.750 | 0 |
| 2024-10-09 | 9:50:48 AM | 30.490 | 0 |
| 2024-10-09 | 9:35:40 AM | 30.540 | 0 |
| 2024-10-09 | 9:20:51 AM | 30.500 | 0 |
| 2024-10-09 | 9:05:41 AM | 30.510 | 0 |
| 2024-10-09 | 8:50:34 AM | 30.540 | 0 |
| 2024-10-09 | 8:35:18 AM | 30.500 | 0 |
| 2024-10-09 | 8:21:04 AM | 30.520 | 0 |
| 2024-10-09 | 8:05:35 AM | 30.550 | 0 |