| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:56:11 PM | 100.950 | 0 |
| 2024-07-16 | 7:00:22 PM | 100.950 | 0 |
| 2024-07-16 | 6:00:14 PM | 100.950 | 0 |
| 2024-07-16 | 5:00:15 PM | 101.000 | 0 |
| 2024-07-16 | 4:00:12 PM | 100.980 | 0 |
| 2024-07-16 | 3:00:08 PM | 100.960 | 0 |
| 2024-07-16 | 2:00:24 PM | 100.990 | 0 |
| 2024-07-16 | 12:00:08 PM | 101.010 | 0 |
| 2024-07-16 | 11:00:07 AM | 101.000 | 0 |
| 2024-07-16 | 10:00:14 AM | 100.990 | 0 |
| 2024-07-16 | 9:05:14 AM | 101.010 | 0 |
| 2024-07-15 | 7:56:16 PM | 100.980 | 0 |
| 2024-07-15 | 7:00:15 PM | 100.980 | 0 |