| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:56:52 AM | 11.250 | 0 |
| 2024-07-19 | 7:27:34 PM | 10.960 | 0 |
| 2024-07-19 | 6:30:15 PM | 10.960 | 0 |
| 2024-07-19 | 4:43:53 PM | 11.240 | 0 |
| 2024-07-19 | 4:26:22 PM | 11.240 | 0 |
| 2024-07-19 | 3:46:31 PM | 11.240 | 0 |
| 2024-07-19 | 3:11:30 PM | 11.230 | 0 |
| 2024-07-19 | 2:24:09 PM | 11.220 | 0 |
| 2024-07-19 | 1:27:02 PM | 11.220 | 0 |
| 2024-07-19 | 12:28:22 PM | 11.210 | 0 |
| 2024-07-19 | 11:29:17 AM | 11.220 | 0 |
| 2024-07-19 | 10:41:00 AM | 11.220 | 0 |
| 2024-07-19 | 9:55:31 AM | 11.210 | 0 |