| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 19:39:28 | 21,760 | 0 |
| 09.09.2024 | 19:14:42 | 21,730 | 0 |
| 09.09.2024 | 18:28:22 | 21,860 | 0 |
| 09.09.2024 | 17:30:46 | 21,480 | 0 |
| 09.09.2024 | 16:35:29 | 21,500 | 0 |
| 09.09.2024 | 15:57:55 | 21,570 | 0 |
| 09.09.2024 | 15:48:46 | 21,390 | 0 |
| 09.09.2024 | 15:01:28 | 21,430 | 0 |
| 09.09.2024 | 14:09:19 | 21,450 | 0 |
| 09.09.2024 | 13:22:03 | 21,440 | 0 |
| 09.09.2024 | 12:24:15 | 21,430 | 0 |
| 09.09.2024 | 11:38:28 | 21,440 | 0 |
| 09.09.2024 | 11:26:28 | 21,420 | 0 |