| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:36:15 AM | 100.640 | 0 |
| 2024-08-05 | 10:46:22 AM | 100.470 | 0 |
| 2024-08-05 | 9:54:47 AM | 100.860 | 0 |
| 2024-08-02 | 7:34:28 PM | 101.270 | 0 |
| 2024-08-02 | 7:03:14 PM | 101.270 | 0 |
| 2024-08-02 | 6:16:51 PM | 101.270 | 0 |
| 2024-08-02 | 5:28:43 PM | 101.330 | 0 |
| 2024-08-02 | 4:34:59 PM | 101.340 | 0 |
| 2024-08-02 | 4:15:21 PM | 101.360 | 0 |
| 2024-08-02 | 3:45:31 PM | 101.360 | 0 |
| 2024-08-02 | 3:10:17 PM | 101.380 | 0 |
| 2024-08-02 | 2:23:01 PM | 101.230 | 0 |
| 2024-08-02 | 1:31:37 PM | 101.250 | 0 |