| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:28:37 PM | 70.400 | 0 |
| 2024-11-14 | 7:14:58 PM | 70.440 | 0 |
| 2024-11-14 | 6:26:01 PM | 70.380 | 0 |
| 2024-11-14 | 5:39:58 PM | 70.540 | 0 |
| 2024-11-14 | 4:43:53 PM | 70.690 | 0 |
| 2024-11-14 | 3:46:36 PM | 70.260 | 0 |
| 2024-11-14 | 3:17:37 PM | 70.050 | 0 |
| 2024-11-14 | 2:53:52 PM | 70.120 | 0 |
| 2024-11-14 | 2:22:08 PM | 69.700 | 0 |
| 2024-11-14 | 1:24:15 PM | 69.350 | 0 |
| 2024-11-14 | 12:24:45 PM | 69.460 | 0 |
| 2024-11-14 | 11:30:35 AM | 69.280 | 0 |
| 2024-11-14 | 10:41:29 AM | 69.300 | 0 |