| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:00:00 PM | 98.580 | 0 |
| 2024-11-14 | 10:59:32 AM | 98.530 | 0 |
| 2024-11-14 | 9:59:48 AM | 98.440 | 0 |
| 2024-11-13 | 7:41:06 PM | 98.350 | 0 |
| 2024-11-13 | 7:17:10 PM | 98.350 | 0 |
| 2024-11-13 | 6:16:06 PM | 98.340 | 0 |
| 2024-11-13 | 5:19:59 PM | 98.310 | 0 |
| 2024-11-13 | 4:34:50 PM | 98.160 | 0 |
| 2024-11-13 | 3:57:50 PM | 98.330 | 0 |
| 2024-11-13 | 2:58:38 PM | 98.500 | 0 |
| 2024-11-13 | 2:03:32 PM | 98.310 | 0 |
| 2024-11-13 | 1:17:00 PM | 98.490 | 0 |
| 2024-11-13 | 12:19:28 PM | 98.350 | 0 |