| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:43:40 PM | 100.320 | 0 |
| 2024-09-30 | 4:34:02 PM | 100.320 | 0 |
| 2024-09-30 | 3:45:14 PM | 100.320 | 0 |
| 2024-09-30 | 3:10:20 PM | 100.320 | 0 |
| 2024-09-30 | 2:10:51 PM | 100.320 | 0 |
| 2024-09-30 | 1:18:12 PM | 100.320 | 0 |
| 2024-09-30 | 12:21:31 PM | 100.320 | 0 |
| 2024-09-30 | 11:38:36 AM | 100.320 | 0 |
| 2024-09-30 | 11:28:13 AM | 100.320 | 0 |
| 2024-09-30 | 10:38:17 AM | 100.320 | 0 |
| 2024-09-30 | 9:49:48 AM | 100.320 | 0 |