| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:04:30 PM | 0.240 | 0 |
| 2024-07-16 | 4:35:21 PM | 0.240 | 0 |
| 2024-07-16 | 4:04:54 PM | 0.240 | 0 |
| 2024-07-16 | 3:35:33 PM | 0.240 | 0 |
| 2024-07-16 | 3:04:43 PM | 0.240 | 0 |
| 2024-07-16 | 2:35:31 PM | 0.240 | 0 |
| 2024-07-16 | 2:05:06 PM | 0.250 | 0 |
| 2024-07-16 | 1:35:12 PM | 0.250 | 0 |
| 2024-07-16 | 1:08:50 PM | 0.250 | 0 |
| 2024-07-16 | 12:35:00 PM | 0.250 | 0 |
| 2024-07-16 | 12:05:05 PM | 0.260 | 0 |
| 2024-07-16 | 11:35:22 AM | 0.260 | 0 |
| 2024-07-16 | 11:04:46 AM | 0.260 | 0 |