| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 15:34:48 | 4.240 | 0 |
| 07/11/2024 | 15:04:30 | 4.270 | 0 |
| 07/11/2024 | 14:34:48 | 4.250 | 0 |
| 07/11/2024 | 14:05:00 | 4.350 | 0 |
| 07/11/2024 | 13:34:49 | 4.370 | 0 |
| 07/11/2024 | 13:08:46 | 4.450 | 0 |
| 07/11/2024 | 12:35:08 | 4.600 | 0 |
| 07/11/2024 | 12:04:31 | 4.620 | 0 |
| 07/11/2024 | 11:35:03 | 4.600 | 0 |
| 07/11/2024 | 11:04:27 | 4.520 | 0 |
| 07/11/2024 | 10:34:43 | 4.510 | 0 |
| 07/11/2024 | 10:04:30 | 4.320 | 0 |
| 07/11/2024 | 09:34:53 | 4.230 | 0 |