| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 14:34:49 | 0.050 | 0 |
| 12/07/2024 | 14:04:39 | 0.051 | 0 |
| 12/07/2024 | 13:34:55 | 0.051 | 0 |
| 12/07/2024 | 13:08:42 | 0.051 | 0 |
| 12/07/2024 | 12:34:57 | 0.052 | 0 |
| 12/07/2024 | 12:04:44 | 0.053 | 0 |
| 12/07/2024 | 11:34:47 | 0.055 | 0 |
| 12/07/2024 | 11:04:32 | 0.055 | 0 |
| 12/07/2024 | 10:34:45 | 0.054 | 0 |
| 12/07/2024 | 10:04:43 | 0.054 | 0 |
| 12/07/2024 | 09:34:39 | 0.056 | 0 |
| 12/07/2024 | 09:04:47 | 0.060 | 0 |
| 12/07/2024 | 08:34:33 | 0.044 | 0 |