| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 09:04:40 | 2.960 | 0 |
| 03/09/2024 | 08:34:21 | 2.950 | 0 |
| 02/09/2024 | 21:34:46 | 2.950 | 0 |
| 02/09/2024 | 21:04:29 | 2.940 | 0 |
| 02/09/2024 | 20:34:31 | 2.940 | 0 |
| 02/09/2024 | 20:04:30 | 2.940 | 0 |
| 02/09/2024 | 19:34:22 | 2.940 | 0 |
| 02/09/2024 | 19:04:23 | 2.940 | 0 |
| 02/09/2024 | 18:34:46 | 2.940 | 0 |
| 02/09/2024 | 18:04:38 | 2.940 | 0 |
| 02/09/2024 | 17:34:21 | 2.940 | 0 |
| 02/09/2024 | 17:04:34 | 2.940 | 0 |
| 02/09/2024 | 16:34:57 | 2.940 | 0 |