| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:04:20 | 2.980 | 0 |
| 29/07/2024 | 14:34:38 | 2.990 | 0 |
| 29/07/2024 | 14:04:40 | 2.980 | 0 |
| 29/07/2024 | 13:34:57 | 2.980 | 0 |
| 29/07/2024 | 13:08:32 | 2.980 | 0 |
| 29/07/2024 | 12:34:58 | 2.980 | 0 |
| 29/07/2024 | 12:04:32 | 2.970 | 0 |
| 29/07/2024 | 11:34:53 | 2.970 | 0 |
| 29/07/2024 | 11:04:35 | 2.980 | 0 |
| 29/07/2024 | 10:34:35 | 2.990 | 0 |
| 29/07/2024 | 10:04:38 | 2.980 | 0 |
| 29/07/2024 | 09:34:36 | 2.980 | 0 |
| 29/07/2024 | 09:04:44 | 2.990 | 0 |