| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:34:42 PM | 24.320 | 0 |
| 2024-11-04 | 7:35:28 PM | 24.350 | 0 |
| 2024-11-04 | 6:34:42 PM | 24.320 | 0 |
| 2024-11-04 | 5:35:10 PM | 24.380 | 0 |
| 2024-11-04 | 4:34:40 PM | 24.370 | 0 |
| 2024-11-04 | 3:34:48 PM | 24.370 | 0 |
| 2024-11-04 | 2:34:19 PM | 24.440 | 0 |
| 2024-11-04 | 1:34:17 PM | 24.420 | 0 |
| 2024-11-04 | 12:34:20 PM | 24.420 | 0 |
| 2024-11-04 | 11:34:19 AM | 24.430 | 0 |
| 2024-11-04 | 10:34:43 AM | 24.430 | 0 |
| 2024-11-04 | 9:34:28 AM | 24.480 | 0 |
| 2024-11-04 | 8:34:14 AM | 24.480 | 0 |