| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:34:56 PM | 0.700 | 0 |
| 2024-10-18 | 2:05:02 PM | 0.700 | 0 |
| 2024-10-18 | 1:35:24 PM | 0.690 | 0 |
| 2024-10-18 | 1:08:54 PM | 0.680 | 0 |
| 2024-10-18 | 12:35:17 PM | 0.680 | 0 |
| 2024-10-18 | 12:04:47 PM | 0.680 | 0 |
| 2024-10-18 | 11:34:48 AM | 0.670 | 0 |
| 2024-10-18 | 11:04:23 AM | 0.670 | 0 |
| 2024-10-18 | 10:35:14 AM | 0.680 | 0 |
| 2024-10-18 | 10:04:50 AM | 0.680 | 0 |
| 2024-10-18 | 9:35:09 AM | 0.680 | 0 |
| 2024-10-18 | 9:05:03 AM | 0.650 | 0 |
| 2024-10-18 | 8:34:26 AM | 0.660 | 0 |