| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:04:35 PM | 9.960 | 0 |
| 2024-10-07 | 8:34:57 PM | 10.040 | 0 |
| 2024-10-07 | 8:04:45 PM | 10.040 | 0 |
| 2024-10-07 | 7:34:52 PM | 10.070 | 0 |
| 2024-10-07 | 7:05:03 PM | 10.080 | 0 |
| 2024-10-07 | 6:35:14 PM | 10.070 | 0 |
| 2024-10-07 | 6:04:32 PM | 10.050 | 0 |
| 2024-10-07 | 5:34:40 PM | 10.110 | 0 |
| 2024-10-07 | 5:04:54 PM | 10.140 | 0 |
| 2024-10-07 | 4:34:50 PM | 10.170 | 0 |
| 2024-10-07 | 4:04:44 PM | 10.140 | 0 |
| 2024-10-07 | 3:34:54 PM | 10.030 | 0 |
| 2024-10-07 | 3:04:59 PM | 10.060 | 0 |