| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:13 AM | 131.800 | 0 |
| 2024-11-14 | 9:34:24 PM | 132.270 | 0 |
| 2024-11-14 | 8:34:19 PM | 131.920 | 0 |
| 2024-11-14 | 7:35:31 PM | 131.960 | 0 |
| 2024-11-14 | 6:34:44 PM | 131.790 | 0 |
| 2024-11-14 | 5:35:10 PM | 131.600 | 0 |
| 2024-11-14 | 4:34:41 PM | 131.610 | 0 |
| 2024-11-14 | 3:34:22 PM | 131.920 | 0 |
| 2024-11-14 | 2:34:51 PM | 132.270 | 0 |
| 2024-11-14 | 1:34:39 PM | 132.170 | 0 |
| 2024-11-14 | 12:34:15 PM | 132.480 | 0 |
| 2024-11-14 | 11:34:27 AM | 132.470 | 0 |
| 2024-11-14 | 10:34:45 AM | 132.280 | 0 |