| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:04:43 AM | 2.100 | 0 |
| 2024-10-15 | 9:34:40 AM | 2.120 | 0 |
| 2024-10-15 | 9:04:43 AM | 2.120 | 0 |
| 2024-10-15 | 8:34:31 AM | 2.120 | 0 |
| 2024-10-14 | 9:34:35 PM | 2.120 | 0 |
| 2024-10-14 | 9:04:45 PM | 2.120 | 0 |
| 2024-10-14 | 8:34:40 PM | 2.120 | 0 |
| 2024-10-14 | 8:04:21 PM | 2.110 | 0 |
| 2024-10-14 | 7:34:22 PM | 2.100 | 0 |
| 2024-10-14 | 7:04:20 PM | 2.110 | 0 |
| 2024-10-14 | 6:34:50 PM | 2.110 | 0 |
| 2024-10-14 | 6:04:18 PM | 2.100 | 0 |
| 2024-10-14 | 5:34:25 PM | 2.090 | 0 |