| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:51 PM | 2.690 | 0 |
| 2024-10-09 | 2:04:24 PM | 2.700 | 0 |
| 2024-10-09 | 1:34:49 PM | 2.710 | 0 |
| 2024-10-09 | 1:08:28 PM | 2.720 | 0 |
| 2024-10-09 | 12:34:57 PM | 2.690 | 0 |
| 2024-10-09 | 12:04:40 PM | 2.690 | 0 |
| 2024-10-09 | 11:34:45 AM | 2.710 | 0 |
| 2024-10-09 | 11:04:40 AM | 2.690 | 0 |
| 2024-10-09 | 10:34:38 AM | 2.710 | 0 |
| 2024-10-09 | 10:04:29 AM | 2.710 | 0 |
| 2024-10-09 | 9:34:51 AM | 2.740 | 0 |
| 2024-10-09 | 9:04:44 AM | 2.650 | 0 |
| 2024-10-08 | 9:34:29 PM | 2.680 | 0 |