| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 08:34:18 | 164.120 | 0 |
| 27/06/2024 | 21:34:39 | 163.950 | 0 |
| 27/06/2024 | 20:34:17 | 163.900 | 0 |
| 27/06/2024 | 19:35:17 | 163.930 | 0 |
| 27/06/2024 | 18:34:38 | 163.920 | 0 |
| 27/06/2024 | 17:35:05 | 163.940 | 0 |
| 27/06/2024 | 16:34:20 | 163.800 | 0 |
| 27/06/2024 | 15:34:46 | 163.660 | 0 |
| 27/06/2024 | 14:34:46 | 163.940 | 0 |
| 27/06/2024 | 13:34:17 | 164.010 | 0 |
| 27/06/2024 | 12:34:47 | 164.020 | 0 |
| 27/06/2024 | 11:34:39 | 164.040 | 0 |
| 27/06/2024 | 10:34:43 | 164.220 | 0 |