| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:30 PM | 0.560 | 0 |
| 2024-08-30 | 2:04:35 PM | 0.570 | 0 |
| 2024-08-30 | 1:35:08 PM | 0.570 | 0 |
| 2024-08-30 | 1:08:45 PM | 0.570 | 0 |
| 2024-08-30 | 12:35:21 PM | 0.560 | 0 |
| 2024-08-30 | 12:04:53 PM | 0.570 | 0 |
| 2024-08-30 | 11:35:22 AM | 0.570 | 0 |
| 2024-08-30 | 11:04:56 AM | 0.570 | 0 |
| 2024-08-30 | 10:34:51 AM | 0.570 | 0 |
| 2024-08-30 | 10:04:56 AM | 0.570 | 0 |
| 2024-08-30 | 9:34:59 AM | 0.570 | 0 |
| 2024-08-30 | 9:04:54 AM | 0.560 | 0 |
| 2024-08-30 | 8:34:49 AM | 0.540 | 0 |