| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:57:41 PM | 4.17 | 0 |
| 2024-08-14 | 3:56:30 PM | 4.22 | 0 |
| 2024-08-14 | 2:47:51 PM | 3.88 | 0 |
| 2024-08-14 | 1:37:04 PM | 3.89 | 0 |
| 2024-08-14 | 11:32:27 AM | 3.89 | 0 |
| 2024-08-14 | 8:10:41 AM | 3.89 | 0 |
| 2024-08-13 | 9:47:49 PM | 3.93 | 0 |
| 2024-08-13 | 8:47:34 PM | 3.91 | 0 |
| 2024-08-13 | 7:47:31 PM | 3.85 | 0 |
| 2024-08-13 | 6:47:40 PM | 3.88 | 0 |
| 2024-08-13 | 4:58:12 PM | 3.87 | 0 |
| 2024-08-13 | 3:57:45 PM | 3.82 | 0 |
| 2024-08-13 | 2:50:37 PM | 3.79 | 0 |