| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:54:43 PM | 3.67 | 0 |
| 2024-09-13 | 2:57:47 PM | 3.67 | 0 |
| 2024-09-13 | 10:03:54 AM | 3.64 | 0 |
| 2024-09-12 | 8:52:32 PM | 3.57 | 0 |
| 2024-09-12 | 7:32:13 PM | 3.60 | 0 |
| 2024-09-12 | 5:59:26 PM | 3.55 | 0 |
| 2024-09-12 | 2:56:33 PM | 3.59 | 0 |
| 2024-09-12 | 10:00:32 AM | 3.62 | 0 |
| 2024-09-11 | 8:53:47 PM | 3.37 | 0 |
| 2024-09-11 | 7:34:02 PM | 3.36 | 0 |
| 2024-09-11 | 6:03:01 PM | 3.34 | 0 |
| 2024-09-11 | 3:08:01 PM | 3.48 | 0 |
| 2024-09-11 | 10:06:58 AM | 3.52 | 0 |