| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:22:35 AM | 6.30 | 0 |
| 2024-08-08 | 9:39:48 PM | 6.20 | 0 |
| 2024-08-08 | 5:42:38 PM | 6.13 | 0 |
| 2024-08-08 | 10:22:13 AM | 5.92 | 0 |
| 2024-08-07 | 9:53:00 PM | 5.93 | 0 |
| 2024-08-07 | 7:54:37 PM | 6.03 | 0 |
| 2024-08-07 | 4:56:28 PM | 6.15 | 0 |
| 2024-08-07 | 10:20:39 AM | 5.96 | 0 |
| 2024-08-06 | 9:49:04 PM | 5.92 | 0 |
| 2024-08-06 | 7:47:08 PM | 6.00 | 0 |
| 2024-08-06 | 12:17:50 PM | 5.61 | 0 |
| 2024-08-06 | 11:38:38 AM | 5.60 | 0 |
| 2024-08-05 | 9:57:02 PM | 5.48 | 0 |