| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:45:49 AM | 18.940 | 0 |
| 2024-10-17 | 9:01:06 AM | 18.930 | 0 |
| 2024-10-16 | 9:46:26 PM | 18.900 | 0 |
| 2024-10-16 | 7:46:12 PM | 18.910 | 0 |
| 2024-10-16 | 5:46:22 PM | 18.910 | 0 |
| 2024-10-16 | 3:46:42 PM | 18.930 | 0 |
| 2024-10-16 | 1:46:12 PM | 18.930 | 0 |
| 2024-10-16 | 11:46:30 AM | 18.930 | 0 |
| 2024-10-16 | 9:46:30 AM | 18.930 | 0 |
| 2024-10-16 | 9:02:03 AM | 18.920 | 0 |
| 2024-10-15 | 9:45:27 PM | 18.900 | 0 |
| 2024-10-15 | 7:45:16 PM | 18.900 | 0 |
| 2024-10-15 | 5:45:23 PM | 18.900 | 0 |