| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:45:55 PM | 0.9600 | 0 |
| 2024-07-19 | 7:45:33 PM | 0.9600 | 0 |
| 2024-07-19 | 5:45:08 PM | 0.9600 | 0 |
| 2024-07-19 | 3:45:18 PM | 0.9700 | 0 |
| 2024-07-19 | 1:45:55 PM | 0.9700 | 0 |
| 2024-07-19 | 11:46:12 AM | 0.9700 | 0 |
| 2024-07-19 | 9:46:04 AM | 0.9600 | 0 |
| 2024-07-19 | 9:01:15 AM | 0.9500 | 0 |
| 2024-07-18 | 9:45:26 PM | 0.9600 | 0 |
| 2024-07-18 | 7:45:11 PM | 0.9600 | 0 |
| 2024-07-18 | 5:45:26 PM | 0.9600 | 0 |