| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 13:45:50 | 20.770 | 0 |
| 19/11/2024 | 11:45:10 | 20.760 | 0 |
| 19/11/2024 | 09:45:27 | 20.760 | 0 |
| 19/11/2024 | 09:01:16 | 20.680 | 0 |
| 18/11/2024 | 21:45:11 | 20.660 | 0 |
| 18/11/2024 | 19:45:51 | 20.680 | 0 |
| 18/11/2024 | 17:45:35 | 20.680 | 0 |
| 18/11/2024 | 15:46:35 | 20.690 | 0 |
| 18/11/2024 | 13:46:01 | 20.700 | 0 |
| 18/11/2024 | 11:46:24 | 20.700 | 0 |
| 18/11/2024 | 09:45:55 | 20.700 | 0 |
| 18/11/2024 | 09:02:02 | 20.700 | 0 |
| 15/11/2024 | 21:45:19 | 20.700 | 0 |