| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:47:06 | 72,610 | 0 |
| 02.08.2024 | 19:46:13 | 72,610 | 0 |
| 02.08.2024 | 17:45:49 | 72,610 | 0 |
| 02.08.2024 | 15:46:46 | 72,610 | 0 |
| 02.08.2024 | 13:45:58 | 72,610 | 0 |
| 02.08.2024 | 11:46:16 | 72,610 | 0 |
| 02.08.2024 | 09:46:21 | 72,610 | 0 |
| 02.08.2024 | 09:03:01 | 72,400 | 0 |
| 01.08.2024 | 21:46:26 | 73,200 | 0 |
| 01.08.2024 | 19:46:50 | 73,200 | 0 |
| 01.08.2024 | 17:47:10 | 73,200 | 0 |
| 01.08.2024 | 15:46:29 | 73,210 | 0 |
| 01.08.2024 | 13:46:04 | 73,210 | 0 |