| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:46:10 AM | 19.590 | 0 |
| 2024-09-10 | 9:03:10 AM | 19.590 | 0 |
| 2024-09-09 | 9:45:03 PM | 19.600 | 0 |
| 2024-09-09 | 7:45:19 PM | 19.600 | 0 |
| 2024-09-09 | 5:45:03 PM | 19.600 | 0 |
| 2024-09-09 | 3:45:53 PM | 19.590 | 0 |
| 2024-09-09 | 1:46:00 PM | 19.590 | 0 |
| 2024-09-09 | 11:45:39 AM | 19.590 | 0 |
| 2024-09-09 | 9:46:00 AM | 19.590 | 0 |
| 2024-09-09 | 9:01:47 AM | 19.590 | 0 |
| 2024-09-06 | 9:46:10 PM | 19.600 | 0 |