| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 21:40:15 | 1,2800 | 0 |
| 2024. 07. 12. | 19:41:16 | 1,2800 | 0 |
| 2024. 07. 12. | 17:40:19 | 1,2700 | 0 |
| 2024. 07. 12. | 15:40:26 | 1,3100 | 0 |
| 2024. 07. 12. | 13:41:01 | 1,3500 | 0 |
| 2024. 07. 12. | 11:40:20 | 1,3600 | 0 |
| 2024. 07. 12. | 9:40:12 | 1,3400 | 0 |
| 2024. 07. 12. | 8:02:33 | 1,3400 | 0 |
| 2024. 07. 11. | 21:41:04 | 1,3400 | 0 |
| 2024. 07. 11. | 19:41:15 | 1,3200 | 0 |
| 2024. 07. 11. | 17:40:43 | 1,3300 | 0 |
| 2024. 07. 11. | 15:41:18 | 1,2100 | 0 |
| 2024. 07. 11. | 13:41:06 | 1,2900 | 0 |