| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:38:45 PM | 3.96 | 0 |
| 2024-08-01 | 11:43:23 AM | 4.04 | 0 |
| 2024-08-01 | 9:24:35 AM | 3.82 | 0 |
| 2024-07-31 | 5:42:26 PM | 3.65 | 0 |
| 2024-07-31 | 4:44:06 PM | 3.67 | 0 |
| 2024-07-31 | 3:46:30 PM | 3.77 | 0 |
| 2024-07-31 | 2:45:23 PM | 3.65 | 0 |
| 2024-07-31 | 1:44:16 PM | 3.63 | 0 |
| 2024-07-31 | 12:38:53 PM | 3.69 | 0 |
| 2024-07-31 | 11:43:14 AM | 3.73 | 0 |
| 2024-07-31 | 9:21:41 AM | 3.66 | 0 |
| 2024-07-30 | 5:41:36 PM | 3.65 | 0 |
| 2024-07-30 | 4:44:01 PM | 3.60 | 0 |