| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:38:34 | 3.71 | 0 |
| 29/07/2024 | 11:42:30 | 3.71 | 0 |
| 29/07/2024 | 09:23:41 | 3.67 | 0 |
| 26/07/2024 | 17:39:40 | 3.74 | 0 |
| 26/07/2024 | 16:43:25 | 3.71 | 0 |
| 26/07/2024 | 15:45:55 | 3.80 | 0 |
| 26/07/2024 | 14:45:19 | 3.84 | 0 |
| 26/07/2024 | 13:44:11 | 3.79 | 0 |
| 26/07/2024 | 12:38:44 | 3.81 | 0 |
| 26/07/2024 | 11:42:12 | 3.83 | 0 |
| 26/07/2024 | 09:28:01 | 3.69 | 0 |