| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:13:23 PM | 5.28 | 0 |
| 2024-11-07 | 11:13:24 AM | 5.24 | 0 |
| 2024-11-07 | 9:16:52 AM | 4.99 | 0 |
| 2024-11-06 | 6:14:58 PM | 4.89 | 0 |
| 2024-11-06 | 5:14:38 PM | 4.90 | 0 |
| 2024-11-06 | 4:16:12 PM | 4.96 | 0 |
| 2024-11-06 | 3:09:02 PM | 5.07 | 0 |
| 2024-11-06 | 2:15:53 PM | 5.06 | 0 |
| 2024-11-06 | 1:13:00 PM | 5.11 | 0 |
| 2024-11-06 | 12:15:24 PM | 5.21 | 0 |
| 2024-11-06 | 11:13:24 AM | 5.17 | 0 |
| 2024-11-06 | 9:03:27 AM | 5.19 | 0 |
| 2024-11-05 | 6:20:03 PM | 5.15 | 0 |