| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:38:28 PM | 3.75 | 0 |
| 2024-09-09 | 8:38:43 PM | 3.78 | 0 |
| 2024-09-09 | 7:38:34 PM | 3.74 | 0 |
| 2024-09-09 | 6:38:36 PM | 3.74 | 0 |
| 2024-09-09 | 4:58:47 PM | 3.71 | 0 |
| 2024-09-09 | 3:51:06 PM | 3.68 | 0 |
| 2024-09-09 | 1:57:37 PM | 3.64 | 0 |
| 2024-09-09 | 12:37:38 PM | 3.58 | 0 |
| 2024-09-09 | 9:23:09 AM | 3.64 | 0 |
| 2024-09-06 | 9:39:01 PM | 3.63 | 0 |
| 2024-09-06 | 8:39:51 PM | 3.72 | 0 |
| 2024-09-06 | 7:39:33 PM | 3.66 | 0 |
| 2024-09-06 | 6:39:44 PM | 3.66 | 0 |