| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 14:07:14 | 0.460 | 0 |
| 05/09/2024 | 13:06:31 | 0.450 | 0 |
| 05/09/2024 | 12:06:51 | 0.430 | 0 |
| 05/09/2024 | 11:06:40 | 0.420 | 0 |
| 05/09/2024 | 08:26:04 | 0.410 | 0 |
| 04/09/2024 | 18:09:47 | 0.340 | 0 |
| 04/09/2024 | 17:06:51 | 0.360 | 0 |
| 04/09/2024 | 16:07:01 | 0.350 | 0 |
| 04/09/2024 | 15:06:11 | 0.370 | 0 |
| 04/09/2024 | 13:06:29 | 0.360 | 0 |
| 04/09/2024 | 12:06:53 | 0.350 | 0 |
| 04/09/2024 | 11:06:36 | 0.350 | 0 |
| 04/09/2024 | 08:24:38 | 0.320 | 0 |