| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:13:49 | 0.750 | - |
| 11.07.2024 | 08:13:42 | 0.760 | - |
| 11.07.2024 | 08:10:00 | 0.750 | - |
| 11.07.2024 | 08:09:45 | 0.760 | - |
| 11.07.2024 | 08:08:21 | 0.750 | - |
| 11.07.2024 | 08:06:52 | 0.760 | - |
| 11.07.2024 | 08:03:44 | 0.750 | - |
| 11.07.2024 | 08:03:35 | 0.760 | - |
| 11.07.2024 | 08:03:22 | 0.750 | - |
| 11.07.2024 | 08:03:00 | 0.750 | - |
| 10.07.2024 | 21:46:58 | 0.750 | - |
| 10.07.2024 | 21:46:50 | 0.760 | - |
| 10.07.2024 | 21:46:44 | 0.750 | - |