| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:25:00 | 30.48 | 0 |
| 12/07/2024 | 15:25:00 | 30.48 | 0 |
| 12/07/2024 | 13:25:00 | 30.48 | 0 |
| 12/07/2024 | 11:25:00 | 30.48 | 0 |
| 12/07/2024 | 09:25:00 | 30.48 | 0 |
| 12/07/2024 | 09:15:12 | 30.48 | 0 |
| 11/07/2024 | 17:25:00 | 30.48 | 0 |
| 11/07/2024 | 15:25:00 | 30.48 | 0 |
| 11/07/2024 | 13:25:00 | 30.48 | 0 |
| 11/07/2024 | 11:25:00 | 30.48 | 0 |
| 11/07/2024 | 09:25:00 | 30.48 | 0 |
| 11/07/2024 | 09:15:12 | 30.48 | 0 |
| 10/07/2024 | 17:25:00 | 30.47 | 0 |