| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:15:12 AM | 18.38 | 0 |
| 2024-07-31 | 5:25:00 PM | 19.48 | 0 |
| 2024-07-31 | 3:25:00 PM | 19.62 | 0 |
| 2024-07-31 | 1:25:00 PM | 19.23 | 0 |
| 2024-07-31 | 11:25:00 AM | 19.31 | 0 |
| 2024-07-31 | 9:25:00 AM | 19.29 | 0 |
| 2024-07-31 | 9:15:12 AM | 19.29 | 0 |
| 2024-07-30 | 5:25:01 PM | 19.23 | 0 |
| 2024-07-30 | 3:25:01 PM | 19.16 | 0 |
| 2024-07-30 | 1:25:01 PM | 19.10 | 0 |
| 2024-07-30 | 11:25:01 AM | 19.14 | 0 |
| 2024-07-30 | 9:25:01 AM | 19.04 | 0 |
| 2024-07-30 | 9:15:12 AM | 18.95 | 0 |