| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:25:00 PM | 1.940 | 0 |
| 2024-08-16 | 3:25:00 PM | 1.930 | 0 |
| 2024-08-16 | 1:25:00 PM | 1.920 | 0 |
| 2024-08-16 | 11:25:00 AM | 1.970 | 0 |
| 2024-08-16 | 11:16:15 AM | 1.970 | 0 |
| 2024-08-16 | 9:25:00 AM | 1.960 | 0 |
| 2024-08-16 | 9:15:12 AM | 1.970 | 0 |
| 2024-08-15 | 5:25:00 PM | 1.960 | 0 |
| 2024-08-15 | 3:25:00 PM | 1.990 | 0 |
| 2024-08-15 | 1:25:00 PM | 1.860 | 0 |
| 2024-08-15 | 11:25:00 AM | 1.890 | 0 |
| 2024-08-15 | 9:25:00 AM | 1.900 | 0 |
| 2024-08-15 | 9:15:12 AM | 1.910 | 0 |