| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:54:30 | 3.390 | 0 |
| 13/09/2024 | 16:55:25 | 3.350 | 0 |
| 13/09/2024 | 13:53:52 | 3.330 | 0 |
| 13/09/2024 | 10:22:50 | 3.440 | 0 |
| 12/09/2024 | 19:54:11 | 3.320 | 0 |
| 12/09/2024 | 16:53:07 | 3.220 | 0 |
| 12/09/2024 | 13:55:06 | 3.230 | 0 |
| 12/09/2024 | 10:23:44 | 3.250 | 0 |
| 11/09/2024 | 19:51:27 | 3.270 | 0 |
| 11/09/2024 | 16:55:22 | 2.870 | 0 |
| 11/09/2024 | 13:51:48 | 2.990 | 0 |
| 11/09/2024 | 10:20:46 | 2.830 | 0 |
| 10/09/2024 | 19:53:09 | 2.720 | 0 |