| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:31:12 AM | 16.410 | 0 |
| 2024-11-12 | 9:28:10 AM | 16.400 | 0 |
| 2024-11-11 | 7:37:06 PM | 16.170 | 0 |
| 2024-11-11 | 7:13:41 PM | 16.100 | 0 |
| 2024-11-11 | 6:28:10 PM | 16.160 | 0 |
| 2024-11-11 | 5:30:08 PM | 16.330 | 0 |
| 2024-11-11 | 4:36:21 PM | 16.280 | 0 |
| 2024-11-11 | 4:15:29 PM | 15.880 | 0 |
| 2024-11-11 | 3:46:35 PM | 15.700 | 0 |
| 2024-11-11 | 3:43:43 PM | 15.820 | 0 |
| 2024-11-11 | 3:24:06 PM | 14.970 | 0 |
| 2024-11-11 | 2:38:33 PM | 15.030 | 0 |
| 2024-11-11 | 1:40:48 PM | 15.010 | 0 |