| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:22:04 AM | 10.450 | 0 |
| 2024-10-04 | 8:19:34 AM | 10.460 | 0 |
| 2024-10-03 | 7:36:24 PM | 10.390 | 0 |
| 2024-10-03 | 7:11:57 PM | 10.340 | 0 |
| 2024-10-03 | 6:24:14 PM | 10.410 | 0 |
| 2024-10-03 | 5:26:57 PM | 10.340 | 0 |
| 2024-10-03 | 4:30:16 PM | 10.240 | 0 |
| 2024-10-03 | 3:56:12 PM | 10.270 | 0 |
| 2024-10-03 | 2:54:17 PM | 10.240 | 0 |
| 2024-10-03 | 2:43:02 PM | 10.260 | 0 |
| 2024-10-03 | 1:49:15 PM | 10.270 | 0 |
| 2024-10-03 | 1:04:06 PM | 10.230 | 0 |
| 2024-10-03 | 12:07:42 PM | 10.160 | 0 |